Axie Infinity

AXS · 美元计价

$0.844

2.30% ≈ ￥5.5704 ($0.02)

更新于 2026-11-04 13:30:01

24H 最高$0.856

24H 最低$0.815

今日开盘$0.825

24H 成交量$51.93万

流通市值$1.50亿

24H 涨跌额($0.02)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$84.11	$87.88	$81.01	$3,944.07万	$208.92亿	0.85%
144	LITEBLITEB	$660.87	$719.70	$637.00	$117.00万	—	-3.51%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.23万	-38.89%
688	IQIQ	$0.00071	$0.000728	$0.000694	$2.53万	$1,997.91万	0.28%
687	SKUUBSKUUB	$16.69	$18.55	$15.56	$2.57万	—	-0.77%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$752.22万	-6.01%
42	INTCBIntel (bStocks Tokenized Stock	$58.99	$62.88	$56.72	$930.06万	$8,884.93万	-2.43%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
82	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$324.47万	$4,118.43万	-0.01%
258	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$648.47万	-0.38%
291	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$269.30万	8.48%
569	ASMLBASMLB	$1535.71	$1,583.68	$1,502.78	$14.52万	—	0.21%
124	ETHFIEther.fi	$0.5694	$0.5962	$0.5528	$159.68万	$5.84亿	-1.54%
319	SXTSpace and Time	$0.0083	$0.00844	$0.00806	$43.18万	$3,869.21万	0.73%
165	BABABAlibaba (bStocks Tokenized Sto	$101	$102.77	$99.04	$95.16万	$935.52万	-1.08%
340	FFFalcon Finance	$0.08738	$0.08881	$0.08663	$40.17万	$3.10亿	-0.76%
568	CVCCivic	$0.0214	$0.02207	$0.0209	$14.55万	$2,173.69万	0.23%
673	BNTBancor Network	$0.2822	$0.2869	$0.2754	$4.94万	$2,826.12万	0.04%
365	DYDXdYdX	$0.10248	$0.10478	$0.09772	$35.89万	$8,780.55万	1.82%
55	WLFIWorld Liberty Financial	$0.0497	$0.0522	$0.0454	$699.95万	$16.30亿	-2.36%