SKUUB

SKUUB · 美元计价

$15.67

-7.22% ≈ ￥103.422 (-$1.22)

更新于 2026-11-04 12:15:01

24H 最高$18.55

24H 最低$15.56

今日开盘$16.89

24H 成交量$2.30万

流通市值—

24H 涨跌额(-$1.22)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$83.25	$87.88	$81.01	$3,841.03万	$208.92亿	-0.28%
138	LITEBLITEB	$645.77	$719.70	$637.00	$130.29万	—	-6.14%
353	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.23万	-38.89%
686	IQIQ	$0.000702	$0.000728	$0.000694	$2.61万	$1,997.91万	-0.28%
689	SKUUBSKUUB	$15.67	$18.55	$15.56	$2.30万	—	-7.22%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$752.22万	-6.01%
39	INTCBIntel (bStocks Tokenized Stock	$57.74	$62.88	$56.72	$941.45万	$8,884.93万	-4.91%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
81	XUSDStraitsX XUSD	$1.0018	$1.00	$1.00	$318.07万	$4,118.43万	0.04%
256	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$648.47万	-0.38%
290	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$269.30万	8.48%
582	ASMLBASMLB	$1509.97	$1,583.68	$1,502.78	$13.18万	—	-1.70%
125	ETHFIEther.fi	$0.5682	$0.5962	$0.5528	$155.58万	$5.84亿	-1.54%
286	SXTSpace and Time	$0.00844	$0.00844	$0.00806	$48.18万	$3,869.21万	0.72%
193	BABABAlibaba (bStocks Tokenized Sto	$99.62	$102.77	$99.04	$78.73万	$935.52万	-2.62%
337	FFFalcon Finance	$0.08749	$0.08881	$0.08663	$39.95万	$3.10亿	-0.95%
558	CVCCivic	$0.02118	$0.02207	$0.0209	$14.53万	$2,173.69万	-0.42%
675	BNTBancor Network	$0.2809	$0.2869	$0.2754	$4.59万	$2,826.12万	-0.60%
367	DYDXdYdX	$0.1012	$0.10478	$0.09772	$35.20万	$8,780.55万	0.10%
53	WLFIWorld Liberty Financial	$0.0492	$0.0522	$0.0454	$684.58万	$16.30亿	-1.99%