Compound

COMP · 美元计价

$19.7

-1.30% ≈ ￥130.02 (-$0.26)

更新于 2026-11-04 12:40:03

24H 最高$20.28

24H 最低$18.87

今日开盘$19.96

24H 成交量$79.43万

流通市值$1.98亿

24H 涨跌额(-$0.26)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$83.17	$87.88	$81.01	$3,841.90万	$208.92亿	-0.62%
142	LITEBLITEB	$647.23	$719.70	$637.00	$122.78万	—	-5.80%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.23万	-38.89%
686	IQIQ	$0.000697	$0.000728	$0.000694	$2.57万	$1,997.91万	-1.69%
689	SKUUBSKUUB	$15.66	$18.55	$15.56	$2.37万	—	-6.68%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$752.22万	-6.01%
40	INTCBIntel (bStocks Tokenized Stock	$57.65	$62.88	$56.72	$918.35万	$8,884.93万	-4.82%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
81	XUSDStraitsX XUSD	$1.0018	$1.00	$1.00	$316.91万	$4,118.43万	0.04%
256	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$648.47万	-0.38%
291	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$269.30万	8.48%
583	ASMLBASMLB	$1507.05	$1,583.68	$1,502.78	$13.25万	—	-1.85%
125	ETHFIEther.fi	$0.5621	$0.5962	$0.5528	$156.90万	$5.84亿	-3.15%
308	SXTSpace and Time	$0.0084	$0.00844	$0.00806	$45.14万	$3,869.21万	0.60%
193	BABABAlibaba (bStocks Tokenized Sto	$99.47	$102.77	$99.04	$78.90万	$935.52万	-2.77%
335	FFFalcon Finance	$0.08725	$0.08881	$0.08663	$40.36万	$3.10亿	-1.03%
565	CVCCivic	$0.02103	$0.02207	$0.0209	$14.42万	$2,173.69万	-2.05%
673	BNTBancor Network	$0.2798	$0.2869	$0.2754	$4.72万	$2,826.12万	-1.17%
369	DYDXdYdX	$0.10058	$0.10478	$0.09772	$35.07万	$8,780.55万	-0.58%
55	WLFIWorld Liberty Financial	$0.0495	$0.0522	$0.0454	$678.44万	$16.30亿	-2.17%