Lista DAO

LISTA · 美元计价

$0.0735

-1.87% ≈ ￥0.4851 (-$0.00)

更新于 2026-11-04 12:25:03

24H 最高$0.076

24H 最低$0.072

今日开盘$0.0749

24H 成交量$11.11万

流通市值$3,237.27万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$82.96	$87.88	$81.01	$3,845.39万	$208.92亿	-0.77%
140	LITEBLITEB	$641.88	$719.70	$637.00	$127.06万	—	-6.37%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.23万	-38.89%
686	IQIQ	$0.000702	$0.000728	$0.000694	$2.62万	$1,997.91万	-0.43%
689	SKUUBSKUUB	$15.59	$18.55	$15.56	$2.35万	—	-7.59%
197	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$752.22万	-6.01%
41	INTCBIntel (bStocks Tokenized Stock	$57.52	$62.88	$56.72	$924.24万	$8,884.93万	-5.08%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
81	XUSDStraitsX XUSD	$1.0018	$1.00	$1.00	$318.07万	$4,118.43万	0.04%
254	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$648.47万	-0.38%
287	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$269.30万	8.48%
581	ASMLBASMLB	$1506.27	$1,583.68	$1,502.78	$13.22万	—	-2.01%
125	ETHFIEther.fi	$0.5624	$0.5962	$0.5528	$156.52万	$5.84亿	-2.95%
289	SXTSpace and Time	$0.0084	$0.00844	$0.00806	$47.41万	$3,869.21万	1.08%
194	BABABAlibaba (bStocks Tokenized Sto	$99.55	$102.77	$99.04	$78.73万	$935.52万	-2.69%
338	FFFalcon Finance	$0.08697	$0.08881	$0.08663	$39.91万	$3.10亿	-1.64%
559	CVCCivic	$0.02105	$0.02207	$0.0209	$14.60万	$2,173.69万	-1.54%
675	BNTBancor Network	$0.2794	$0.2869	$0.2754	$4.63万	$2,826.12万	-1.27%
365	DYDXdYdX	$0.10082	$0.10478	$0.09772	$35.45万	$8,780.55万	-0.33%
54	WLFIWorld Liberty Financial	$0.0492	$0.0522	$0.0454	$683.35万	$16.30亿	-2.19%