MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-04 13:05:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$83.86	$87.88	$81.01	$3,888.31万	$208.92亿	0.41%
143	LITEBLITEB	$661.18	$719.70	$637.00	$120.35万	—	-3.19%
357	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.23万	-38.89%
687	IQIQ	$0.000705	$0.000728	$0.000694	$2.54万	$1,997.91万	-0.42%
689	SKUUBSKUUB	$16.31	$18.55	$15.56	$2.40万	—	-2.63%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$752.22万	-6.01%
43	INTCBIntel (bStocks Tokenized Stock	$58.91	$62.88	$56.72	$924.87万	$8,884.93万	-2.48%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
82	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$323.00万	$4,118.43万	0.00%
258	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$648.47万	-0.38%
290	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$269.30万	8.48%
569	ASMLBASMLB	$1531.07	$1,583.68	$1,502.78	$14.36万	—	-0.24%
125	ETHFIEther.fi	$0.5694	$0.5962	$0.5528	$157.91万	$5.84亿	-1.61%
310	SXTSpace and Time	$0.00836	$0.00844	$0.00806	$44.16万	$3,869.21万	1.21%
183	BABABAlibaba (bStocks Tokenized Sto	$100.43	$102.77	$99.04	$83.99万	$935.52万	-1.87%
340	FFFalcon Finance	$0.08752	$0.08881	$0.08663	$40.28万	$3.10亿	-0.67%
564	CVCCivic	$0.02144	$0.02207	$0.0209	$14.64万	$2,173.69万	0.05%
673	BNTBancor Network	$0.282	$0.2869	$0.2754	$4.77万	$2,826.12万	-0.04%
369	DYDXdYdX	$0.10224	$0.10478	$0.09772	$35.31万	$8,780.55万	1.52%
56	WLFIWorld Liberty Financial	$0.0497	$0.0522	$0.0454	$680.90万	$16.30亿	-1.97%