Verge

XVG · 美元计价

$0.002188

0.32% ≈ ￥0.014441 ($0.00)

更新于 2026-11-04 08:10:01

24H 最高$0.002206

24H 最低$0.00212

今日开盘$0.002181

24H 成交量$10.58万

流通市值$3,605.97万

24H 涨跌额($0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$85.41	$87.88	$82.59	$3,440.44万	$208.92亿	1.27%
124	LITEBLITEB	$682.69	$719.70	$668.31	$143.94万	—	-0.58%
339	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.23万	-38.89%
685	IQIQ	$0.000715	$0.000728	$0.0007	$2.53万	$1,997.91万	2.14%
692	SKUUBSKUUB	$18.39	$18.55	$16.75	$1.54万	—	7.67%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$752.22万	-6.01%
43	INTCBIntel (bStocks Tokenized Stock	$61.08	$62.88	$59.94	$839.23万	$8,884.93万	1.01%
594	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
153	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$94.02万	$4,118.43万	0.06%
250	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$648.47万	-0.38%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$269.30万	8.48%
621	ASMLBASMLB	$1569.95	$1,583.68	$1,524.15	$8.87万	—	2.06%
137	ETHFIEther.fi	$0.579	$0.5962	$0.5688	$121.19万	$5.84亿	0.73%
232	SXTSpace and Time	$0.00839	$0.00845	$0.00806	$61.56万	$3,869.21万	0.36%
259	BABABAlibaba (bStocks Tokenized Sto	$100.69	$103.54	$100.01	$53.05万	$935.52万	-1.22%
332	FFFalcon Finance	$0.08741	$0.08913	$0.0868	$38.21万	$3.10亿	-1.45%
494	CVCCivic	$0.02162	$0.02207	$0.02122	$17.47万	$2,173.69万	-1.05%
675	BNTBancor Network	$0.2839	$0.2869	$0.2804	$3.55万	$2,826.12万	0.64%
416	DYDXdYdX	$0.10376	$0.10478	$0.0995	$27.14万	$8,780.55万	2.20%
67	WLFIWorld Liberty Financial	$0.0512	$0.0522	$0.0496	$381.74万	$16.30亿	2.40%