YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-11-04 13:10:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$83.96	$87.88	$81.01	$3,890.73万	$208.92亿	0.37%
143	LITEBLITEB	$663.38	$719.70	$637.00	$118.72万	—	-2.99%
357	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.23万	-38.89%
687	IQIQ	$0.000705	$0.000728	$0.000694	$2.53万	$1,997.91万	-0.70%
689	SKUUBSKUUB	$16.43	$18.55	$15.56	$2.41万	—	-1.91%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$752.22万	-6.01%
42	INTCBIntel (bStocks Tokenized Stock	$58.89	$62.88	$56.72	$926.10万	$8,884.93万	-2.61%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
82	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$323.00万	$4,118.43万	0.00%
258	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$648.47万	-0.38%
291	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$269.30万	8.48%
568	ASMLBASMLB	$1533.23	$1,583.68	$1,502.78	$14.39万	—	-0.15%
124	ETHFIEther.fi	$0.5695	$0.5962	$0.5528	$157.98万	$5.84亿	-1.49%
313	SXTSpace and Time	$0.00835	$0.00844	$0.00806	$43.77万	$3,869.21万	1.21%
180	BABABAlibaba (bStocks Tokenized Sto	$100.51	$102.77	$99.04	$87.27万	$935.52万	-1.78%
339	FFFalcon Finance	$0.08744	$0.08881	$0.08663	$40.28万	$3.10亿	-0.73%
564	CVCCivic	$0.02141	$0.02207	$0.0209	$14.64万	$2,173.69万	-0.09%
673	BNTBancor Network	$0.2819	$0.2869	$0.2754	$4.78万	$2,826.12万	-0.07%
368	DYDXdYdX	$0.10213	$0.10478	$0.09772	$35.56万	$8,780.55万	1.38%
56	WLFIWorld Liberty Financial	$0.0497	$0.0522	$0.0454	$682.68万	$16.30亿	-1.97%